微信公眾號:guxun360com
瀘州老窖(000568)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2019/5/16 16:58:35
掃碼關注,微信隨時查股票-->
2019年05月16日

瀘州老窖(000568)資金流向 000568實時資金流向 瀘州老窖實時資金流向

瀘州老窖(000568)資金流向 000568實時資金流向 瀘州老窖實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

000568 (2019-05-16)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
15:00:00814.22%80296.7775533.714763.052.76-0.29%-0.1%
14:55:0080.753.9%78674.7775357.653317.121.96-0.87%-0.1%
14:50:0080.683.81%77266.5774287.082979.491.79-1.03%-0.09%
14:45:0080.343.37%75415.8273321.192094.631.29-1.08%-0.09%
14:40:0080.233.23%74783.972678.342105.561.3-1.09%-0.09%
14:35:0080.53.58%74120.3771998.772121.61.32-1.11%-0.06%
14:30:0080.353.38%73269.7271491.91777.831.11-1.12%-0.07%
14:25:0080.283.29%72599.8970866.181733.721.1-1.13%-0.05%
14:20:0079.972.9%72013.6770478.581535.090.98-1.15%-0.07%
14:15:00802.93%70579.2769062.231517.050.98-0.85%-0.07%
14:10:0079.882.78%69211.368341.14870.160.57-0.85%-0.08%
14:05:0079.992.92%68746.5267298.391448.130.96-0.67%-0.07%
14:00:0080.133.1%68188.9566815.9613730.92-0.68%-0.06%
13:55:00802.93%67638.2965886.11752.191.18-0.64%-0.05%
13:50:0080.283.29%66819.4764423.492395.981.65-0.27%-0.05%
13:45:0080.453.51%66151.1563756.542394.611.66-0.27%-0.07%
13:40:0080.813.98%65454.8362915.322539.511.79-0.11%-0.07%
13:35:0080.383.42%64604.2662142.882461.381.75-0.11%-0.07%
13:30:0080.213.2%63896.0761768.442127.631.53-0.11%-0.09%
13:25:0080.163.14%63163.1861269.551893.631.37-0.2%-0.08%
13:20:0080.253.26%6240760616.951790.061.31-0.12%-0.07%
13:15:0080.223.22%61794.7360186.211608.521.18-0.12%-0.08%
13:10:0080.063.01%60893.7359431.311462.431.09-0.12%-0.1%
13:05:0080.343.37%60292.158071.32220.811.680.19%-0.09%
11:30:0080.713.85%59739.3956763.132976.262.290.5%-0.07%
11:25:0080.73.83%59267.1356378.272888.862.230.43%-0.04%
11:20:0080.613.72%58809.4655948.942860.522.230.43%-0.03%
11:15:0080.763.91%58059.0255524.512534.5120.44%-0.04%
11:10:0080.53.58%57144.0854435.472708.612.190.31%-0.03%
11:05:0080.253.26%56082.3553334.172748.182.260.19%-0.02%
11:00:0080.623.73%54103.0351495.182607.852.210.54%-0.03%
10:55:0080.984.19%51365.7348750.7326152.330.49%-0.04%
10:50:0081.75.12%50721.6146720.014001.63.671.31%-0.02%
10:45:0081.835.29%49393.0545186.544206.514.081.54%-0.01%
10:40:0081.254.54%45351.3543035.612315.732.33-0.42%0%
10:35:0081.014.23%43736.241580.352155.852.240.05%-0.01%
10:30:0081.695.11%42201.8840063.522138.362.390.17%0%
10:25:0081.424.76%38647.2235909.032738.193.250.21%-0.01%
10:20:0080.994.21%34764.9133972.89792.021.09-1.38%-0.01%
10:15:0080.813.98%30399.3526873.713525.645.441.88%-0.02%
10:10:0079.592.41%23462.1323877.45-415.31-0.8-3.7%-0.03%
10:05:0078.440.93%20668.2621827.92-1159.66-2.36-4.26%-0.03%
10:00:0078.380.85%19333.6219889.34-555.72-1.22-3.81%-0.02%
09:55:0078.420.9%18222.0818690.08-468.01-1.07-3.86%0%
09:50:0079.131.81%16550.4316551.89-1.460-3.72%0.01%
09:45:0078.410.89%13584.8514435.26-850.41-2.5-5.15%0%
09:40:0077.780.08%10435.1612651.29-2216.13-9.35-11.05%0%
09:35:0078.811.4%6714.916496.23218.681.40.92%0%
09:30:0079.32.03%00000%0%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
瀘州老窖
漲跌幅
4.22%
最新價
81.0000
換手率
1.48%
成交量
215676.07手
成交額
155830.48萬元
流入金額
80296.77萬元
流出金額
75533.71萬元
凈流入
4763.05萬元
凈流入率
3.06%
特大凈流入
-496.51萬元
主力控盤力度
股價下跌,主力流出
更新日期
2019-05-16
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
英洛華
5.4
9.98%
89.62%
*ST康得
3.68
5.14%
88.96%
中電興發
7.78
10.04%
88.61%
焦作萬方
4.73
10%
86.59%
ST成城
4.99
5.05%
86.47%
實達集團
8.14
10%
84.73%
精功科技
5.61
10%
79.27%
寧波東力
5.53
9.94%
78.1%
京藍科技
6.2
9.93%
76.1%
常鋁股份
3.92
10.11%
74.93%
*ST鵬起
3.49
-4.9%
-100%
*ST華業
1.66
-5.14%
-100%
*ST歐浦
2.68
-4.96%
-98.1%
*ST北訊
6.93
-4.94%
-98%
*ST赫美
5.54
-4.97%
-93.38%
*ST飛馬
3.44
-4.97%
-88.94%
*ST新海
3.7
-4.88%
-80.28%
*ST瑞德
2.14
-4.89%
-77.13%
瑞普生物
23.33
-9.99%
-65.96%
*ST尤夫
14
-5.02%
-58.2%
更新日期:2019-05-16
时时彩内部透码