微信公眾號:guxun360com
ST康得新(002450)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2019/5/16 16:59:12
掃碼關注,微信隨時查股票-->
2019年05月16日

ST康得新(002450)資金流向 002450實時資金流向 ST康得新實時資金流向

ST康得新(002450)資金流向 002450實時資金流向 ST康得新實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

002450 (2019-05-16)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
15:00:003.685.14%12271.26540.2711730.9988.9668.55%5.67%
14:55:003.685.14%12269.57540.2711729.389.0768.64%5.67%
14:50:003.685.14%12241.6540.2711701.3389.0368.78%5.57%
14:45:003.685.14%12226.95540.2711686.6989.1268.94%5.47%
14:40:003.685.14%12209.7540.2711669.4389.0368.97%5.34%
14:35:003.685.14%12195.45540.2711655.1988.9869.02%5.24%
14:30:003.685.14%12192.14540.2711651.8788.9969.04%5.21%
14:25:003.685.14%12183.2540.2711642.938969.1%5.15%
14:20:003.685.14%12150.23540.2711609.9688.9569.26%5.08%
14:15:003.685.14%12145.92540.2711605.6588.9869.31%5.05%
14:10:003.685.14%12067.97540.2711527.788.9169.72%4.94%
14:05:003.685.14%12058.11540.2711517.8488.8769.75%4.86%
14:00:003.685.14%12036.07540.2711495.888.8869.89%4.82%
13:55:003.685.14%12021.71540.2711481.4588.8369.94%4.71%
13:50:003.685.14%12010.82540.2711470.5588.9770.11%4.68%
13:45:003.685.14%11986.31540.2711446.0488.870.13%4.59%
13:40:003.685.14%11979.03540.2711438.7688.8770.23%4.54%
13:35:003.685.14%11910.21540.2711369.9488.7470.55%4.45%
13:30:003.685.14%11899.1540.2711358.8388.7670.64%4.43%
13:25:003.685.14%11890.77540.2711350.588.7270.66%4.37%
13:20:003.685.14%11885.73540.2711345.4688.7670.72%4.33%
13:15:003.685.14%11875.39540.2711335.1288.7170.75%4.25%
13:10:003.685.14%11834.43540.2711294.1688.771%4.2%
13:05:003.685.14%11824.9540.2711284.6388.6671.02%4.12%
11:30:003.685.14%11657.61540.2711117.3488.5170.92%4.08%
11:25:003.685.14%11632.66540.2711092.3988.4971.06%4.08%
11:20:003.685.14%11625.82540.2711085.5588.4871.1%4.02%
11:15:003.685.14%11613.27540.271107388.4771.17%3.99%
11:10:003.685.14%11596.67540.2711056.488.571.3%3.86%
11:05:003.685.14%11581.8540.2711041.5388.5971.47%3.75%
11:00:003.685.14%11535.84540.2710995.5788.4371.64%3.62%
10:55:003.685.14%11493.56540.2710953.2988.3671.86%3.51%
10:50:003.685.14%11476.89540.2710936.6288.3571.96%3.38%
10:45:003.685.14%11464.56540.2710924.2988.3772.06%3.29%
10:40:003.685.14%11439.64540.2710899.3888.3972.24%3.1%
10:35:003.685.14%11377.08540.2710836.8288.2672.55%3.06%
10:30:003.685.14%11336.72540.2710796.4588.2672.82%2.97%
10:25:003.685.14%11309.12540.2710768.8588.2673.01%2.87%
10:20:003.685.14%11283.47540.2710743.288.1973.12%2.74%
10:15:003.685.14%11277.69540.2710737.4288.1773.14%2.69%
10:10:003.685.14%11254.1540.2710713.8388.2173.34%2.57%
10:05:003.685.14%11231.98540.2710691.7188.1273.42%2.39%
10:00:003.685.14%11197.02540.2710656.7588.1373.67%2.16%
09:55:003.685.14%11114.33540.2710574.0788.4374.49%2.01%
09:50:003.685.14%11017.29540.2710477.0287.9974.81%1.83%
09:45:003.685.14%10933.28540.2710393.0187.8475.28%1.46%
09:40:003.685.14%10623.14540.2710082.878876.77%0.98%
09:35:003.685.14%10423.5540.279883.2387.5277.89%0.36%
09:30:003.45-1.43%4849.0204849.02100100%0%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
*ST康得
漲跌幅
5.14%
最新價
3.6800
換手率
1.15%
成交量
371190.58手
成交額
12811.53萬元
流入金額
12271.26萬元
流出金額
540.27萬元
凈流入
11730.99萬元
凈流入率
91.57%
特大凈流入
9039.93萬元
主力控盤力度
股價上漲,主力流入
更新日期
2019-05-16
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
英洛華
5.4
9.98%
89.62%
*ST康得
3.68
5.14%
88.96%
中電興發
7.78
10.04%
88.61%
焦作萬方
4.73
10%
86.59%
ST成城
4.99
5.05%
86.47%
實達集團
8.14
10%
84.73%
精功科技
5.61
10%
79.27%
寧波東力
5.53
9.94%
78.1%
京藍科技
6.2
9.93%
76.1%
常鋁股份
3.92
10.11%
74.93%
*ST鵬起
3.49
-4.9%
-100%
*ST華業
1.66
-5.14%
-100%
*ST歐浦
2.68
-4.96%
-98.1%
*ST北訊
6.93
-4.94%
-98%
*ST赫美
5.54
-4.97%
-93.38%
*ST飛馬
3.44
-4.97%
-88.94%
*ST新海
3.7
-4.88%
-80.28%
*ST瑞德
2.14
-4.89%
-77.13%
瑞普生物
23.33
-9.99%
-65.96%
*ST尤夫
14
-5.02%
-58.2%
更新日期:2019-05-16
时时彩内部透码