微信公眾號:guxun360com
華星創業(300025)
價格
價差 漲幅
0.00
0.00
0.00
0.00
成交
0.00
2019/5/16 16:59:32
掃碼關注,微信隨時查股票-->
2019年05月16日

華星創業(300025)資金流向 300025實時資金流向 華星創業實時資金流向

華星創業(300025)資金流向 300025實時資金流向 華星創業實時資金流向

loading載入中...如果長時間載入請按[F5]刷新本頁面!

300025 (2019-05-16)資金流向

時間價格漲跌幅流入資金/萬流出資金/萬凈流入/萬凈流入率主力流入率散戶流入率
15:00:005.56-1.07%3868.195433.2-1565-16.13-1.34%-1.42%
14:55:005.55-1.25%3770.745390.91-1620.17-17.4-1.4%-1.32%
14:50:005.55-1.25%3560.925305.37-1744.45-19.21-2.66%-1.19%
14:45:005.53-1.6%3320.625249.27-1928.65-22.1-2.77%-1.5%
14:40:005.54-1.42%3238.685198.34-1959.66-22.59-2.78%-1.31%
14:35:005.54-1.42%3202.355164.69-1962.34-22.76-2.8%-1.25%
14:30:005.52-1.78%3023.825067.66-2043.84-24.57-2.9%-1.86%
14:25:005.52-1.78%3000.225016.89-2016.66-24.4-2.92%-1.75%
14:20:005.5-2.14%2968.544969.49-2000.95-24.48-2.95%-1.5%
14:15:005.53-1.6%2946.194869.07-1922.88-23.91-3%-1.16%
14:10:005.53-1.6%2904.464755.58-1851.12-23.75-3.1%-1.08%
14:05:005.55-1.25%2889.044594.73-1705.69-22.09-3.13%-0.61%
14:00:005.55-1.25%2861.544440.21-1578.67-21-3.21%-0.45%
13:55:005.55-1.25%2784.054402.69-1618.63-21.88-3.26%-0.57%
13:50:005.55-1.25%2680.764379.67-1698.92-23.47-3.34%-0.82%
13:45:005.54-1.42%2603.364301.79-1698.43-23.76-3.38%-0.74%
13:40:005.54-1.42%2544.464190.02-1645.56-23.82-3.49%-0.75%
13:35:005.56-1.07%2501.254104.71-1603.46-23.37-3.52%-0.83%
13:30:005.56-1.07%2479.414006.19-1526.78-22.87-3.62%-0.91%
13:25:005.56-1.07%2386.013950.11-1564.1-23.77-3.67%-1.23%
13:20:005.55-1.25%2343.523921.24-1577.72-24.45-3.74%-1.29%
13:15:005.54-1.42%2259.193880.97-1621.78-25.41-3.78%-1.24%
13:10:005.52-1.78%2212.33822.69-1610.39-25.7-3.85%-1.28%
13:05:005.52-1.78%2198.473768.32-1569.84-25.27-3.89%-0.93%
11:30:005.52-1.78%2181.053687.79-1506.74-24.74-3.96%-0.79%
11:25:005.54-1.42%2167.483637.13-1469.65-24.35-4%-0.74%
11:20:005.52-1.78%2114.433581.29-1466.86-24.72-4.07%-0.85%
11:15:005.53-1.6%2111.833548.43-1436.6-24.34-4.09%-0.49%
11:10:005.52-1.78%2079.523499.2-1419.68-24.58-4.18%-0.46%
11:05:005.51-1.96%2058.033445.35-1387.32-24.31-4.23%-0.49%
11:00:005.51-1.96%2010.593406.12-1395.53-24.68-4.27%-0.48%
10:55:005.52-1.78%1931.943298.63-1366.68-25-4.42%-0.54%
10:50:005.56-1.07%1920.983119.38-1198.4-22.76-4.59%0.28%
10:45:005.57-0.89%1882.393079.71-1197.33-23.58-4.75%0.27%
10:40:005.54-1.42%1794.952978.96-1184.02-23.79-4.85%0.45%
10:35:005.53-1.6%1742.072865.89-1123.82-23.21-4.99%0.5%
10:30:005.56-1.07%1714.692734.23-1019.54-22.07-5.23%0.76%
10:25:005.54-1.42%1654.482679.89-1025.41-22.46-5.29%0.61%
10:20:005.56-1.07%1600.582610.43-1009.84-23.6-5.64%0.82%
10:15:005.56-1.07%1465.492510.03-1044.53-24.91-5.76%0.41%
10:10:005.51-1.96%1363.042396.07-1033.03-27.28-6.38%0.21%
10:05:005.49-2.31%1163.132304.42-1141.29-31.32-6.62%-1.04%
10:00:005.53-1.6%951.31807.31-856.01-29.39-4.12%-1.61%
09:55:005.57-0.89%819.041359.26-540.23-23.29-5.18%-2.1%
09:50:005.61-0.18%745.65927.64-181.99-10.536.71%-1.74%
09:45:005.58-0.71%587.41760.98-173.57-11.697.81%-3.32%
09:40:005.6-0.36%467.57555.77-88.21-9.913.01%-2.46%
09:35:005.640.36%244.86290.84-45.98-8.1120.45%-0.61%
09:30:005.630.18%00000%0%
資金流向指標說明
字段 單位 備注
流入資金 萬元 成交明細中方向識別為買入的成交
流出資金 萬元 成交明細中方向識別為賣出的成交
凈流入 萬元 流入額-流出額
凈流入率 % 凈流入/成交額*100%
主力 單筆成交額>=100萬元
散戶 單筆成交額<=5萬元
主力(散戶)占比 % 主力(散戶)凈額/成交金額*100%
散單 單筆成交小于5萬元
小單 單筆成交5萬元-20萬元
大單 單筆成交20萬-100萬元
特大單 單筆成交100萬元以上
占成交額比 % 各分類凈流入額與成交額總體的比值
占流通盤比 % 各分類凈流入額與流通市值的比值
主力、散戶資金流向
分類資金凈流入額
盤后資金基本信息
股票名稱
華星創業
漲跌幅
-1.07%
最新價
5.5600
換手率
4.49%
成交量
174760.17手
成交額
9301.39萬元
流入金額
3868.19萬元
流出金額
5433.2萬元
凈流入
-1565萬元
凈流入率
-16.83%
特大凈流入
-130.23萬元
主力控盤力度
股價下跌,主力流出
更新日期
2019-05-16
盤后資金流入流出排行
股票名稱
價格
漲幅
流入率
英洛華
5.4
9.98%
89.62%
*ST康得
3.68
5.14%
88.96%
中電興發
7.78
10.04%
88.61%
焦作萬方
4.73
10%
86.59%
ST成城
4.99
5.05%
86.47%
實達集團
8.14
10%
84.73%
精功科技
5.61
10%
79.27%
寧波東力
5.53
9.94%
78.1%
京藍科技
6.2
9.93%
76.1%
常鋁股份
3.92
10.11%
74.93%
*ST鵬起
3.49
-4.9%
-100%
*ST華業
1.66
-5.14%
-100%
*ST歐浦
2.68
-4.96%
-98.1%
*ST北訊
6.93
-4.94%
-98%
*ST赫美
5.54
-4.97%
-93.38%
*ST飛馬
3.44
-4.97%
-88.94%
*ST新海
3.7
-4.88%
-80.28%
*ST瑞德
2.14
-4.89%
-77.13%
瑞普生物
23.33
-9.99%
-65.96%
*ST尤夫
14
-5.02%
-58.2%
更新日期:2019-05-16
时时彩内部透码